U.S. markets open in 14 minutes
F S&P 500
5,329.00 +1.75 (+0.03%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,646.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,101.80 -3.70 (-0.18%) Petróleo
79.37 -0.69 (-0.86%) Oro
2,423.70 +6.30 (+0.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:01AM CDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 1.71 | 1.53 | 1.63 | 0.00 | - | 26 | 355 | 194.14% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VIXW240605C00011000 | 2024-05-16 8:30AM CDT | 2024-06-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VIXW240612C00011000 | 2024-05-17 2:20PM CDT | 2024-06-12 | 3.05 | 2.22 | 3.28 | 0.00 | - | 20 | 23 | 175.88% |
| VIX240618C00011000 | 2024-05-20 6:53AM CDT | 2024-06-18 | 2.56 | 2.53 | 2.64 | -0.06 | -2.29% | 5 | 471 | 144.14% |
| VIX240717C00011000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 55 | 530 | 0.00% |
| VIX240821C00011000 | 2024-05-17 2:20PM CDT | 2024-08-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,475 | 0.00% |
| VIX240918C00011000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 4.54 | 4.30 | 4.55 | 0.00 | - | 12 | 154 | 145.02% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.45 | 6.75 | 0.00 | - | 30 | 302 | 216.99% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.50 | 5.80 | 0.00 | - | 2 | 107 | 160.06% |
| VIX241218C00011000 | 2024-05-13 1:32PM CDT | 2024-12-18 | 6.26 | 5.45 | 5.85 | 0.00 | - | 30 | 55 | 149.17% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 3,164 | 59.38% |
| VIXW240612P00011000 | 2024-05-16 8:30AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VIX240618P00011000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 453 | 26,810 | 26.17% |
| VIX240717P00011000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 25,032 | 31,959 | 24.41% |
| VIX240821P00011000 | 2024-05-17 1:05PM CDT | 2024-08-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 60 | 9,058 | 20.80% |
| VIX240918P00011000 | 2024-05-17 1:30PM CDT | 2024-09-18 | 0.07 | 0.05 | 0.11 | 0.00 | - | 130 | 19,996 | 18.95% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 12.50% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.06 | 0.16 | 0.00 | - | 1 | 52 | 16.46% |
© 2024 Yahoo. Todos los derechos reservados.